| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 3,941.97 | 2,894.49 | 3,829.67 | 151.42 | 100.19 | 145.07 | 274,339.02 |
| May 2024 | 3,672.40 | 2,903.24 | 3,463.98 | 139.41 | 109.39 | 131.22 | 248,142.81 |
| Apr 2024 | 2,943.23 | 2,668.05 | 2,902.92 | 113.04 | 99.31 | 109.97 | 207,951.08 |
| Mar 2024 | 2,691.41 | 2,269.67 | 2,672.25 | 102.69 | 83.37 | 101.23 | 191,427.10 |
| Feb 2024 | 2,346.45 | 2,003.16 | 2,326.20 | 89.66 | 74.49 | 88.12 | 166,637.57 |
| Jan 2024 | 2,155.06 | 1,971.12 | 2,058.32 | 85.41 | 73.25 | 77.97 | 147,448.03 |
| Dec 2023 | 2,110.09 | 1,814.28 | 1,998.91 | 81.96 | 66.82 | 75.72 | 143,192.39 |
| Nov 2023 | 1,834.34 | 1,640.40 | 1,817.46 | 70.62 | 61.27 | 68.85 | 130,194.00 |
| Oct 2023 | 1,840.62 | 1,614.68 | 1,655.77 | 72.35 | 59.65 | 62.72 | 118,611.19 |
| Sep 2023 | 1,989.12 | 1,793.67 | 1,826.53 | 76.12 | 66.73 | 69.19 | 130,843.92 |