| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 3,606.03 | 3,264.18 | 3,428.63 | 137.94 | 123.21 | 129.88 | 245,610.97 |
| Jul 2024 | 3,964.24 | 3,296.64 | 3,544.34 | 154.12 | 121.84 | 134.27 | 253,899.50 |
| Jun 2024 | 3,941.97 | 2,894.49 | 3,829.67 | 151.42 | 100.19 | 145.07 | 274,339.02 |
| May 2024 | 3,672.82 | 2,903.24 | 3,462.09 | 139.41 | 109.53 | 131.15 | 248,007.49 |
| Apr 2024 | 2,943.23 | 2,668.05 | 2,902.92 | 113.04 | 99.31 | 109.97 | 207,951.08 |
| Mar 2024 | 2,691.41 | 2,269.67 | 2,672.25 | 102.69 | 83.37 | 101.23 | 191,427.10 |
| Feb 2024 | 2,344.99 | 2,004.50 | 2,325.50 | 89.58 | 74.64 | 88.09 | 166,587.71 |
| Jan 2024 | 2,154.56 | 1,971.64 | 2,060.18 | 85.43 | 73.27 | 78.04 | 147,581.58 |
| Dec 2023 | 2,110.09 | 1,814.28 | 1,998.91 | 81.96 | 66.82 | 75.72 | 143,192.39 |
| Nov 2023 | 1,834.34 | 1,640.40 | 1,817.46 | 70.62 | 61.27 | 68.85 | 130,194.00 |