| Tinna Rubber & Infrastructure Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,062.20 | 886.05 | 967.50 | 48.88 | 39.04 | 43.69 | 1,657.28 |
| Apr 2025 | 1,097.00 | 865.00 | 948.20 | 51.62 | 36.92 | 42.82 | 1,624.22 |
| Mar 2025 | 1,030.00 | 855.00 | 931.35 | 48.95 | 37.10 | 42.06 | 1,595.36 |
| Feb 2025 | 1,300.00 | 799.10 | 911.40 | 61.80 | 31.99 | 41.16 | 1,561.18 |
| Jan 2025 | 1,500.00 | 996.00 | 1,240.75 | 74.30 | 41.26 | 56.03 | 2,125.34 |
| Dec 2024 | 1,505.00 | 1,240.00 | 1,341.65 | 71.76 | 55.68 | 60.59 | 2,298.18 |
| Nov 2024 | 1,625.00 | 1,160.00 | 1,266.75 | 74.39 | 49.52 | 57.21 | 2,169.88 |
| Oct 2024 | 1,722.00 | 1,359.75 | 1,526.15 | 78.39 | 58.48 | 68.92 | 2,614.22 |
| Sep 2024 | 1,799.00 | 1,445.00 | 1,470.65 | 84.50 | 64.12 | 66.42 | 2,519.15 |
| Aug 2024 | 1,949.00 | 1,630.00 | 1,758.55 | 96.48 | 69.11 | 79.42 | 3,012.31 |