| Tinna Rubber & Infrastructure Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1,070.00 | 940.00 | 959.25 | 50.34 | 39.63 | 41.51 | 1,728.16 |
| Sep 2025.0 | 1,010.00 | 792.60 | 940.85 | 45.15 | 33.52 | 40.72 | 1,695.01 |
| Aug 2025.0 | 959.25 | 798.00 | 803.40 | 42.28 | 34.30 | 34.77 | 1,447.39 |
| Jul 2025.0 | 1,034.75 | 900.00 | 908.10 | 46.89 | 38.60 | 39.30 | 1,636.01 |
| Jun 2025.0 | 1,018.90 | 891.05 | 957.05 | 43.98 | 35.78 | 41.42 | 1,724.20 |
| May 2025.0 | 1,062.20 | 886.05 | 967.50 | 44.53 | 35.57 | 39.81 | 1,657.28 |
| Apr 2025.0 | 1,097.00 | 865.00 | 948.20 | 47.03 | 33.64 | 39.02 | 1,624.22 |
| Mar 2025.0 | 1,030.00 | 855.00 | 931.35 | 44.60 | 33.80 | 38.32 | 1,595.36 |
| Feb 2025.0 | 1,300.00 | 799.10 | 911.40 | 61.80 | 31.99 | 41.16 | 1,561.18 |
| Jan 2025.0 | 1,500.00 | 996.00 | 1,240.75 | 74.30 | 41.26 | 56.03 | 2,125.34 |