Share Price Monthly

  • Company Name :
Tinna Rubber & Infrastructure Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 530475
  • NSE Symbol:
  • TINNARUBR
  • P/E(TTM):
  • 37.58
  • ISIN Demat:
  • INE015C01016
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 25.20
  • Book Value(₹):
  • 100.45
  • Market Cap(₹Cr.):
  • 1,621.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 290.98 225.10 232.53 30.51 21.64 23.74 398.30
Oct 2022 309.00 256.00 286.28 32.83 25.62 29.22 490.37
Sep 2022 362.90 248.30 260.75 38.19 24.14 26.62 446.65
Aug 2022 345.63 180.00 345.63 35.28 17.58 35.28 592.04
Jul 2022 214.00 139.43 167.33 23.44 12.84 17.08 286.62
Jun 2022 179.00 131.88 160.30 18.96 13.19 16.36 274.59
May 2022 181.95 152.53 175.88 19.94 14.47 17.95 301.27
Apr 2022 202.18 147.63 183.13 22.79 13.88 18.69 313.68
Mar 2022 165.00 116.50 152.63 18.21 11.35 15.58 261.44
Feb 2022 148.53 105.08 115.90 239.19 151.09 183.82 198.53