Share Price Monthly

  • Company Name :
Tinna Rubber & Infrastructure Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 530475
  • NSE Symbol:
  • TINNARUBR
  • P/E(TTM):
  • 37.58
  • ISIN Demat:
  • INE015C01016
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 25.20
  • Book Value(₹):
  • 100.45
  • Market Cap(₹Cr.):
  • 1,621.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 499.00 380.65 446.45 36.08 34.04 37.11 764.75
Aug 2023 416.50 365.00 389.10 35.88 29.41 32.34 666.51
Jul 2023 424.00 252.00 401.08 41.06 20.51 33.33 687.02
Jun 2023 277.50 242.75 264.05 23.90 19.61 21.95 452.30
May 2023 305.50 218.00 249.95 26.68 18.03 20.77 428.15
Apr 2023 234.50 174.50 216.40 20.76 12.89 17.99 370.68
Mar 2023 197.45 170.13 173.48 17.28 13.87 14.42 297.15
Feb 2023 204.00 168.50 173.88 22.22 16.97 17.75 297.84
Jan 2023 240.95 175.00 195.33 25.12 16.37 19.94 334.58
Dec 2022 262.50 201.60 237.25 27.89 20.40 24.22 406.40