| Tinna Rubber & Infrastructure Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 179.00 | 131.88 | 160.30 | 18.96 | 13.19 | 16.36 | 274.59 |
| May 2022.0 | 181.95 | 152.53 | 175.88 | 19.94 | 14.47 | 17.95 | 301.27 |
| Apr 2022.0 | 202.18 | 147.63 | 183.13 | 22.79 | 13.88 | 18.69 | 313.68 |
| Mar 2022.0 | 165.00 | 116.50 | 152.63 | 18.21 | 11.35 | 15.58 | 261.44 |
| Feb 2022.0 | 148.53 | 105.08 | 115.90 | 239.19 | 151.09 | 183.82 | 198.53 |
| Jan 2022.0 | 181.30 | 86.03 | 140.33 | 317.79 | 128.00 | 222.56 | 240.37 |
| Dec 2021.0 | 94.75 | 62.35 | 87.35 | 157.60 | 98.73 | 138.54 | 149.63 |
| Nov 2021.0 | 71.00 | 58.15 | 63.35 | 121.28 | 87.96 | 100.48 | 108.52 |
| Oct 2021.0 | 69.93 | 42.00 | 58.08 | 121.55 | 62.66 | 92.11 | 99.48 |
| Sep 2021.0 | 48.25 | 42.93 | 43.95 | 81.74 | 66.34 | 69.71 | 75.28 |