| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 407.00 | 362.55 | 404.10 | 28.26 | 23.62 | 27.81 | 31,447.15 |
| Apr 2025 | 416.70 | 317.70 | 375.15 | 29.67 | 20.13 | 25.82 | 29,194.26 |
| Mar 2025 | 356.45 | 267.25 | 350.20 | 25.58 | 17.78 | 24.10 | 27,246.06 |
| Feb 2025 | 326.20 | 270.30 | 281.35 | 23.16 | 17.87 | 19.36 | 21,889.32 |
| Jan 2025 | 336.10 | 300.55 | 310.20 | 24.54 | 20.56 | 21.35 | 24,133.85 |
| Dec 2024 | 373.10 | 311.80 | 314.60 | 26.30 | 21.26 | 21.65 | 24,475.61 |
| Nov 2024 | 383.60 | 344.00 | 354.60 | 26.75 | 22.96 | 24.40 | 27,585.45 |
| Oct 2024 | 407.35 | 270.00 | 375.15 | 28.47 | 15.68 | 25.81 | 29,179.02 |
| Sep 2024 | 409.60 | 373.80 | 394.95 | 28.78 | 25.26 | 27.17 | 30,716.89 |
| Aug 2024 | 413.50 | 340.00 | 387.40 | 29.41 | 23.25 | 26.63 | 30,110.47 |