Share Price Monthly

  • Company Name :
Poonawalla Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 524000
  • NSE Symbol:
  • POONAWALLA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE511C01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.39
  • Market Cap(₹Cr.):
  • 34,055.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 415.65 367.70 380.05 56.89 48.65 51.31 29,204.10
Aug 2023 451.80 383.00 416.50 61.67 50.70 56.22 32,000.33
Jul 2023 393.70 338.50 391.60 53.41 45.13 52.84 30,080.31
Jun 2023 366.20 332.20 340.90 51.71 44.21 46.00 26,185.85
May 2023 354.75 318.35 345.50 48.77 42.02 46.62 26,536.50
Apr 2023 327.70 285.40 323.00 45.33 38.40 43.58 24,804.71
Mar 2023 302.30 273.95 292.50 41.75 36.80 39.46 22,462.47
Feb 2023 323.30 281.00 288.90 86.71 70.87 75.59 22,185.61
Jan 2023 310.40 281.80 297.25 83.06 72.44 77.51 22,750.80
Dec 2022 314.50 243.75 308.20 83.82 62.92 80.34 23,580.97