Share Price Monthly

  • Company Name :
Poonawalla Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 524000
  • NSE Symbol:
  • POONAWALLA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE511C01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.39
  • Market Cap(₹Cr.):
  • 34,055.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 302.70 219.00 283.90 0.00 0.00 0.00 21,707.89
Dec 2021 230.55 180.60 219.10 0.00 0.00 0.00 16,753.08
Nov 2021 212.90 164.20 180.55 0.00 0.00 0.00 13,805.43
Oct 2021 172.65 141.00 165.55 0.00 0.00 0.00 12,656.86
Sep 2021 190.90 159.50 162.85 0.00 0.00 0.00 12,450.33
Aug 2021 199.65 163.00 173.25 0.00 0.00 0.00 13,245.44
Jul 2021 186.00 141.50 173.85 0.00 0.00 0.00 13,288.06
Jun 2021 173.80 141.10 147.40 0.00 0.00 0.00 11,266.38
May 2021 147.90 111.05 136.25 0.00 0.00 0.00 10,414.14
Apr 2021 123.65 103.25 118.45 0.00 0.00 0.00 3,193.61