Share Price Monthly

  • Company Name :
Poonawalla Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 524000
  • NSE Symbol:
  • POONAWALLA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE511C01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.39
  • Market Cap(₹Cr.):
  • 34,055.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 436.65 364.00 369.20 30.87 24.89 25.36 28,676.82
Jun 2024 472.00 397.80 409.05 32.80 25.70 28.04 31,701.13
May 2024 496.40 440.75 449.60 34.87 29.61 30.81 34,833.33
Apr 2024 513.95 456.05 489.85 36.66 29.65 33.56 37,941.90
Mar 2024 489.65 431.05 465.50 35.27 29.30 31.89 36,055.33
Feb 2024 500.00 448.00 467.90 68.58 58.14 63.42 36,099.50
Jan 2024 519.95 429.05 478.25 72.30 57.72 64.60 36,773.11
Dec 2023 452.40 401.55 435.90 62.71 53.15 58.87 33,509.39
Nov 2023 411.40 336.35 409.40 55.83 43.93 55.29 31,470.20
Oct 2023 392.25 343.05 353.25 53.41 45.08 47.69 27,144.91