Share Price Monthly

  • Company Name :
Poonawalla Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 524000
  • NSE Symbol:
  • POONAWALLA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE511C01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 104.39
  • Market Cap(₹Cr.):
  • 34,055.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 325.70 304.00 311.25 86.67 77.03 81.14 23,814.33
Oct 2022 338.00 302.00 314.10 91.23 77.53 81.88 24,032.39
Sep 2022 333.65 281.10 306.20 89.73 70.86 79.82 23,427.87
Aug 2022 314.00 263.60 307.00 83.72 65.60 80.03 23,489.08
Jul 2022 280.25 224.05 266.85 76.72 56.70 69.56 20,417.14
Jun 2022 269.00 209.15 227.50 72.98 52.72 59.29 17,402.91
May 2022 306.70 212.50 259.35 83.62 54.36 67.59 19,839.32
Apr 2022 343.75 269.75 306.60 92.90 67.71 79.90 23,452.56
Mar 2022 278.20 216.65 271.40 74.32 53.89 70.73 20,760.02
Feb 2022 288.45 217.00 237.05 0.00 0.00 0.00 18,132.51