Share Price Monthly

  • Company Name :
DB (International) Stock Brokers Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 530393
  • NSE Symbol:
  • DBSTOCKBRO
  • P/E(TTM):
  • 25.15
  • ISIN Demat:
  • INE921B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 145.25
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 54.58 41.25 43.40 25.33 16.25 17.58 151.90
Dec 2024 48.84 43.51 47.11 20.51 17.26 19.08 164.89
Nov 2024 49.00 41.81 45.27 20.68 16.69 18.34 158.45
Oct 2024 59.04 44.77 46.96 28.43 18.13 19.02 164.36
Sep 2024 49.99 44.01 47.40 21.28 16.50 19.20 165.90
Aug 2024 56.77 44.50 45.86 26.47 17.49 18.58 160.51
Jul 2024 49.58 41.55 47.90 20.89 16.83 19.40 167.65
Jun 2024 51.59 45.02 46.30 21.96 17.63 18.76 162.05
May 2024 67.92 45.95 46.36 27.71 18.45 18.78 162.26
Apr 2024 61.61 38.70 61.61 24.96 14.73 24.96 215.64