Share Price Monthly

  • Company Name :
DB (International) Stock Brokers Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 530393
  • NSE Symbol:
  • DBSTOCKBRO
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE921B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 145.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 50.42 38.21 40.10 21.70 14.46 16.24 140.35
Feb 2024 58.60 37.00 48.00 38.28 20.42 28.38 168.00
Jan 2024 45.78 32.30 38.12 29.36 18.27 22.54 133.42
Dec 2023 36.85 32.56 34.00 22.61 19.11 20.10 119.00
Nov 2023 46.50 34.88 34.88 30.09 20.62 20.62 122.08
Oct 2023 48.97 27.46 36.05 36.21 15.53 21.31 126.18
Sep 2023 31.00 25.30 28.16 19.61 13.44 16.65 98.56
Aug 2023 39.26 23.52 30.27 27.83 11.28 17.90 105.95
Jul 2023 25.80 22.40 23.73 16.93 12.70 14.03 83.06
Jun 2023 32.69 22.60 24.01 23.31 12.74 14.20 84.04