Share Price Monthly

  • Company Name :
DB (International) Stock Brokers Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 530393
  • NSE Symbol:
  • DBSTOCKBRO
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE921B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 145.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.00 22.00 22.95 15.08 11.54 13.57 80.33
Apr 2023 25.90 22.54 24.30 15.56 12.54 14.37 85.05
Mar 2023 26.70 22.00 22.32 16.63 12.82 13.20 78.12
Feb 2023 37.10 19.60 25.65 19.24 7.45 11.29 89.78
Jan 2023 25.95 21.40 23.65 12.20 8.58 10.41 82.78
Dec 2022 26.80 20.80 24.05 12.02 8.35 10.59 84.18
Nov 2022 25.90 21.35 25.70 12.13 8.94 11.31 89.95
Oct 2022 27.65 22.30 25.30 12.87 8.90 11.14 88.55
Sep 2022 37.65 20.60 25.15 16.58 8.59 11.07 88.03
Aug 2022 23.65 19.60 21.50 11.67 7.92 9.47 75.25