Share Price Monthly

  • Company Name :
DB (International) Stock Brokers Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 530393
  • NSE Symbol:
  • DBSTOCKBRO
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE921B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 145.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 23.25 16.60 18.15 309.20 187.89 219.05 63.53
Aug 2021 30.29 13.83 20.17 403.98 164.89 243.43 70.60
Jul 2021 15.75 13.73 13.73 209.07 165.71 165.71 48.06
Jun 2021 20.10 14.05 14.55 267.91 167.19 175.60 50.93
May 2021 15.88 7.90 15.88 191.66 91.08 191.66 55.58
Apr 2021 10.80 7.01 8.18 146.94 65.90 98.72 28.63
Mar 2021 10.80 8.38 8.97 148.34 96.09 108.26 31.40
Feb 2021 9.92 8.78 9.12 16.61 14.16 15.27 31.92
Jan 2021 10.95 9.60 9.64 19.46 14.95 16.14 33.74