Share Price Monthly

  • Company Name :
DB (International) Stock Brokers Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 530393
  • NSE Symbol:
  • DBSTOCKBRO
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE921B01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.65
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 145.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 22.35 18.75 20.00 10.83 7.59 8.81 70.00
Jun 2022 21.30 17.70 21.30 9.38 7.77 9.38 74.55
May 2022 27.35 20.45 20.45 12.45 9.00 9.00 71.58
Apr 2022 30.20 24.45 27.35 14.34 10.63 12.04 95.73
Mar 2022 34.50 24.30 26.35 16.15 9.87 11.60 92.23
Feb 2022 38.90 21.95 26.90 518.83 239.79 324.66 94.15
Jan 2022 48.90 25.30 29.25 651.45 276.89 353.02 102.38
Dec 2021 33.70 14.75 33.70 406.72 170.50 406.72 117.95
Nov 2021 18.20 15.20 15.70 231.75 175.93 189.48 54.95
Oct 2021 18.70 15.65 16.70 235.78 177.00 201.55 58.45