Share Price Monthly

  • Company Name :
HDFC Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500180
  • NSE Symbol:
  • HDFCBANK
  • P/E(TTM):
  • 21.63
  • ISIN Demat:
  • INE040A01034
  • Div & Yield%:
  • 1.12
  • EPS(TTM):
  • 45.15
  • Book Value(₹):
  • 337.76
  • Market Cap(₹Cr.):
  • 1,499,402.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 860.93 661.95 692.38 26.85 19.26 20.79 768,326.49
Mar 2022 758.90 646.00 734.98 23.42 18.87 22.05 815,166.80
Feb 2022 769.98 703.58 713.13 27.88 24.85 25.41 790,678.68
Jan 2022 788.00 717.63 742.78 28.42 24.86 26.46 823,470.34
Dec 2021 777.80 707.00 739.90 27.74 24.96 26.36 820,164.27
Nov 2021 811.00 731.00 746.78 29.15 25.35 26.60 827,570.22
Oct 2021 862.15 780.03 791.18 31.68 27.38 28.17 876,528.42
Sep 2021 817.75 764.48 797.48 29.29 26.81 28.38 883,195.89
Aug 2021 791.50 706.70 790.75 28.19 24.76 28.14 875,601.29
Jul 2021 772.68 702.00 713.23 27.55 24.73 25.36 789,129.17