| HDFC Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 1,642.00 | 1,490.00 | 1,608.75 | 24.91 | 22.36 | 24.27 | 897,026.41 |
| Oct 2022 | 1,498.00 | 1,384.00 | 1,496.40 | 22.62 | 20.71 | 22.57 | 834,127.47 |
| Sep 2022 | 1,540.55 | 1,365.05 | 1,422.40 | 23.50 | 19.74 | 21.44 | 792,270.97 |
| Aug 2022 | 1,513.50 | 1,413.40 | 1,486.20 | 22.81 | 21.00 | 22.38 | 827,202.94 |
| Jul 2022 | 1,438.00 | 1,330.30 | 1,434.45 | 21.68 | 19.65 | 21.57 | 797,251.18 |
| Jun 2022 | 1,401.40 | 1,271.75 | 1,347.50 | 21.37 | 18.83 | 20.25 | 748,475.98 |
| May 2022 | 1,420.55 | 1,278.30 | 1,387.45 | 21.64 | 19.07 | 20.84 | 770,312.15 |
| Apr 2022 | 1,721.85 | 1,323.90 | 1,384.75 | 26.85 | 19.26 | 20.79 | 768,326.49 |
| Mar 2022 | 1,517.80 | 1,292.00 | 1,469.95 | 23.42 | 18.87 | 22.05 | 815,166.80 |
| Feb 2022 | 1,539.40 | 1,408.10 | 1,426.70 | 27.88 | 24.88 | 25.42 | 790,928.15 |