Share Price Monthly

  • Company Name :
HDFC Bank Ltd Industry : (Banks)
  • BSE Code:
  • 500180
  • NSE Symbol:
  • HDFCBANK
  • P/E(TTM):
  • 21.63
  • ISIN Demat:
  • INE040A01034
  • Div & Yield%:
  • 1.12
  • EPS(TTM):
  • 45.15
  • Book Value(₹):
  • 337.76
  • Market Cap(₹Cr.):
  • 1,499,402.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 1,013.78 950.00 951.45 23.28 21.63 21.69 1,460,863.90
Jul 2025 1,018.15 976.50 1,009.35 23.32 22.19 23.01 1,549,339.67
Jun 2025 1,013.70 954.00 1,000.35 23.13 21.42 22.78 1,534,119.48
May 2025 981.15 943.23 972.30 22.76 21.41 22.12 1,489,730.33
Apr 2025 988.98 869.03 961.88 23.13 19.52 21.87 1,472,744.50
Mar 2025 921.95 835.15 914.25 21.21 18.81 20.78 1,399,208.73
Feb 2025 883.70 830.80 865.55 22.69 20.73 21.78 1,324,522.72
Jan 2025 901.50 812.13 849.63 22.80 20.35 21.38 1,299,959.68
Dec 2024 940.00 883.45 886.23 23.76 22.16 22.29 1,355,625.69
Nov 2024 918.03 836.25 898.83 23.64 20.91 22.60 1,374,280.22