| HDFC Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,733.95 | 1,597.55 | 1,611.35 | 22.03 | 20.09 | 20.42 | 900,628.66 |
| Apr 2023 | 1,715.85 | 1,602.55 | 1,688.05 | 22.34 | 20.17 | 21.37 | 942,513.26 |
| Mar 2023 | 1,644.95 | 1,532.30 | 1,609.75 | 20.98 | 19.14 | 20.36 | 898,199.09 |
| Feb 2023 | 1,681.35 | 1,577.15 | 1,601.25 | 25.63 | 23.57 | 24.17 | 893,329.68 |
| Jan 2023 | 1,702.00 | 1,560.05 | 1,603.45 | 25.79 | 23.08 | 24.20 | 894,371.15 |
| Dec 2022 | 1,669.85 | 1,583.00 | 1,627.30 | 25.80 | 23.67 | 24.55 | 907,505.41 |
| Nov 2022 | 1,642.00 | 1,490.00 | 1,608.75 | 24.91 | 22.36 | 24.27 | 897,026.41 |
| Oct 2022 | 1,498.00 | 1,384.00 | 1,496.40 | 22.62 | 20.71 | 22.57 | 834,127.47 |
| Sep 2022 | 1,540.55 | 1,365.05 | 1,422.40 | 23.50 | 19.74 | 21.44 | 792,270.97 |
| Aug 2022 | 1,513.50 | 1,413.40 | 1,486.20 | 22.81 | 21.00 | 22.38 | 827,202.94 |