Share Price Monthly

  • Company Name :
Kellton Tech Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 519602
  • NSE Symbol:
  • KELLTONTEC
  • P/E(TTM):
  • 114.82
  • ISIN Demat:
  • INE164B01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 3.64
  • Market Cap(₹Cr.):
  • 1,567.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 27.96 23.63 26.06 142.78 114.63 127.70 1,270.61
May 2025 26.76 19.28 25.70 133.58 87.66 125.94 1,253.05
Apr 2025 23.60 19.01 21.23 119.13 85.84 104.03 1,035.11
Mar 2025 24.38 20.15 21.36 122.82 92.57 104.67 1,041.45
Feb 2025 30.44 21.47 21.73 154.01 103.84 106.37 1,058.37
Jan 2025 35.27 26.33 29.12 182.15 122.69 142.54 1,418.30
Dec 2024 35.50 28.83 30.04 179.59 135.44 147.05 1,463.11
Nov 2024 33.07 27.00 29.44 169.14 125.78 144.11 1,433.88
Oct 2024 31.46 25.71 28.03 158.95 122.01 137.21 1,365.21
Sep 2024 31.62 26.50 27.38 160.31 128.27 134.03 1,333.55