Share Price Monthly

  • Company Name :
Kellton Tech Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 519602
  • NSE Symbol:
  • KELLTONTEC
  • P/E(TTM):
  • 114.82
  • ISIN Demat:
  • INE164B01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 3.64
  • Market Cap(₹Cr.):
  • 1,567.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 23.30 15.86 16.87 105.27 65.28 73.86 813.94
Jan 2022 26.99 12.40 20.60 129.91 51.17 90.19 993.91
Dec 2021 13.26 9.60 12.63 60.74 41.71 55.28 609.14
Nov 2021 10.75 9.28 9.64 48.68 39.73 42.19 464.94
Oct 2021 10.86 9.21 9.42 49.50 39.38 41.20 453.99
Sep 2021 11.46 8.77 10.03 51.70 37.42 43.86 483.39
Aug 2021 11.88 7.85 8.96 54.67 28.89 39.19 431.82
Jul 2021 14.62 10.86 11.17 65.51 46.18 48.85 538.33
Jun 2021 18.39 13.26 13.47 84.23 56.83 58.91 649.18
May 2021 15.30 12.23 14.30 68.62 52.08 62.54 689.18