Share Price Monthly

  • Company Name :
Kellton Tech Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 519602
  • NSE Symbol:
  • KELLTONTEC
  • P/E(TTM):
  • 114.82
  • ISIN Demat:
  • INE164B01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 3.64
  • Market Cap(₹Cr.):
  • 1,567.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 12.39 10.05 11.81 56.40 42.25 52.37 569.81
Nov 2022 13.73 11.40 11.94 63.48 49.13 52.95 576.08
Oct 2022 13.40 11.88 12.67 60.74 49.91 56.19 611.30
Sep 2022 14.93 12.40 12.58 68.17 54.46 55.79 606.96
Aug 2022 15.40 13.05 13.93 71.01 55.98 61.77 672.09
Jul 2022 15.93 13.84 14.27 73.41 59.32 63.28 688.50
Jun 2022 15.92 11.82 14.39 74.73 50.41 63.81 694.29
May 2022 17.56 13.01 15.00 83.43 54.95 66.52 723.72
Apr 2022 21.31 16.90 17.05 103.64 71.72 75.61 822.63
Mar 2022 19.22 16.15 16.82 89.61 69.43 74.59 811.53