Share Price Monthly

  • Company Name :
Kellton Tech Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 519602
  • NSE Symbol:
  • KELLTONTEC
  • P/E(TTM):
  • 114.82
  • ISIN Demat:
  • INE164B01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 3.64
  • Market Cap(₹Cr.):
  • 1,567.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 34.57 28.28 30.79 178.08 135.18 150.72 1,499.64
Jul 2024 36.86 21.01 32.15 182.49 99.75 157.37 1,565.88
Jun 2024 23.57 17.02 21.06 120.81 80.26 103.10 1,025.83
May 2024 20.29 18.26 19.29 101.56 88.84 94.42 939.44
Apr 2024 21.51 19.14 20.15 108.26 92.43 98.61 981.13
Mar 2024 25.69 18.70 19.48 133.20 89.66 95.35 948.69
Feb 2024 24.57 18.03 22.58 136.06 88.96 115.91 1,094.17
Jan 2024 22.32 19.84 19.94 120.41 96.55 102.03 963.14
Dec 2023 21.70 16.71 20.26 116.84 83.92 103.67 978.60
Nov 2023 18.59 15.88 17.18 98.05 81.08 87.91 829.83