Share Price Monthly

  • Company Name :
Udaipur Cement Works Ltd Industry : (Cement)
  • BSE Code:
  • 530131
  • NSE Symbol:
  • UDAICEMENT
  • P/E(TTM):
  • 175.72
  • ISIN Demat:
  • INE225C01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 14.28
  • Market Cap(₹Cr.):
  • 1,772.98
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 32.56 27.09 28.03 22.37 16.88 18.52 1,117.96
Dec 2021 31.54 25.76 28.11 21.64 16.92 18.57 1,121.08
Nov 2021 32.67 25.76 26.74 21.90 16.38 17.67 1,066.58
Oct 2021 35.52 29.78 30.60 24.69 18.63 20.22 1,220.73
Sep 2021 33.41 29.28 30.33 22.77 19.14 20.04 1,209.83
Aug 2021 40.40 29.67 30.84 29.27 16.66 20.38 1,230.07
Jul 2021 32.79 23.15 31.85 22.30 15.17 21.05 1,270.55
Jun 2021 24.20 19.17 23.15 16.72 12.36 15.29 923.33
May 2021 21.78 16.67 19.91 14.82 10.16 13.15 794.10
Apr 2021 18.74 15.65 17.02 12.75 10.02 11.25 678.87