Share Price Monthly

  • Company Name :
Udaipur Cement Works Ltd Industry : (Cement)
  • BSE Code:
  • 530131
  • NSE Symbol:
  • UDAICEMENT
  • P/E(TTM):
  • 175.72
  • ISIN Demat:
  • INE225C01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 14.28
  • Market Cap(₹Cr.):
  • 1,772.98
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 27.60 23.89 26.70 23.48 18.83 21.98 1,065.02
Oct 2022 26.39 23.46 24.16 22.31 18.75 19.89 963.81
Sep 2022 29.98 23.42 25.72 25.64 17.01 21.17 1,026.10
Aug 2022 24.79 22.99 23.93 21.00 18.70 19.70 954.47
Jul 2022 25.30 22.29 23.58 21.45 18.28 19.41 940.46
Jun 2022 25.45 19.91 22.91 21.85 15.31 18.86 913.99
May 2022 26.97 22.56 23.93 22.90 17.80 19.70 954.47
Apr 2022 32.09 22.76 26.82 27.45 17.67 22.07 1,069.69
Mar 2022 25.61 21.47 22.72 21.67 17.26 18.70 906.20
Feb 2022 29.28 21.94 23.69 19.77 14.24 15.66 945.13