Share Price Monthly

  • Company Name :
Udaipur Cement Works Ltd Industry : (Cement)
  • BSE Code:
  • 530131
  • NSE Symbol:
  • UDAICEMENT
  • P/E(TTM):
  • 175.72
  • ISIN Demat:
  • INE225C01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 14.28
  • Market Cap(₹Cr.):
  • 1,772.98
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 35.00 30.51 31.40 56.16 46.99 49.58 1,760.09
Aug 2023 35.59 24.82 31.03 62.79 34.48 49.00 1,739.35
Jul 2023 27.39 23.81 25.49 43.95 36.96 40.25 1,428.81
Jun 2023 28.25 21.96 24.25 31.54 36.27 38.29 1,359.30
May 2023 24.19 22.06 22.56 28.17 24.08 25.35 899.97
Apr 2023 22.80 20.30 22.11 26.39 21.13 24.84 881.91
Mar 2023 23.42 18.90 20.31 26.72 21.11 22.82 809.98
Feb 2023 25.18 22.33 22.60 21.29 18.00 18.60 901.53
Jan 2023 25.80 22.95 23.50 21.70 18.70 19.34 937.34
Dec 2022 27.60 22.41 24.55 23.14 18.25 20.21 979.38