Share Price Monthly

  • Company Name :
Udaipur Cement Works Ltd Industry : (Cement)
  • BSE Code:
  • 530131
  • NSE Symbol:
  • UDAICEMENT
  • P/E(TTM):
  • 175.72
  • ISIN Demat:
  • INE225C01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 14.28
  • Market Cap(₹Cr.):
  • 1,772.98
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 48.60 39.61 43.56 51.55 39.92 45.08 2,441.70
Jun 2024 48.55 33.40 45.28 52.64 33.04 46.86 2,538.11
May 2024 42.65 36.11 36.64 44.90 36.50 37.92 2,053.81
Apr 2024 40.20 35.26 39.45 43.42 34.30 40.83 2,211.32
Mar 2024 39.58 33.10 33.55 41.59 33.31 34.72 1,880.60
Feb 2024 44.40 37.00 38.64 74.15 55.10 61.01 2,165.92
Jan 2024 40.80 33.10 39.26 66.36 49.22 61.99 2,200.67
Dec 2023 36.20 32.70 33.24 57.75 51.46 52.49 1,863.23
Nov 2023 36.30 31.60 33.14 59.19 49.43 52.33 1,857.62
Oct 2023 37.60 28.80 31.79 62.99 40.76 50.20 1,781.95