Share Price Monthly

  • Company Name :
Sanghvi Movers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 530073
  • NSE Symbol:
  • SANGHVIMOV
  • P/E(TTM):
  • 17.06
  • ISIN Demat:
  • INE989A01032
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 15.24
  • Book Value(₹):
  • 121.98
  • Market Cap(₹Cr.):
  • 2,251.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 322.10 205.00 263.40 17.21 8.84 13.10 2,280.41
Mar 2025 270.00 207.60 244.05 14.28 9.77 12.14 2,112.89
Feb 2025 282.90 206.15 210.30 14.93 10.05 10.46 1,820.69
Jan 2025 314.30 222.70 252.35 16.18 10.53 12.55 2,184.75
Dec 2024 356.00 295.65 306.70 18.11 14.18 15.26 2,655.29
Nov 2024 428.25 302.45 329.75 22.13 14.54 16.41 2,854.84
Oct 2024 475.80 358.30 404.30 24.76 17.07 20.11 3,500.27
Sep 2024 453.18 386.50 407.35 23.18 18.89 20.27 3,526.67
Aug 2024 603.73 400.05 449.63 30.90 19.09 22.37 3,892.67
Jul 2024 593.00 506.93 586.35 29.84 23.97 29.17 5,076.38