Share Price Monthly

  • Company Name :
Sanghvi Movers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 530073
  • NSE Symbol:
  • SANGHVIMOV
  • P/E(TTM):
  • 18.96
  • ISIN Demat:
  • INE989A01032
  • Div & Yield%:
  • 0.72
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 129.12
  • Market Cap(₹Cr.):
  • 2,419.80
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 168.80 145.00 161.95 60.40 46.33 55.59 1,402.10
Nov 2022 158.25 102.55 156.98 54.77 31.40 53.89 1,359.03
Oct 2022 121.15 108.50 112.08 42.14 36.67 38.47 970.30
Sep 2022 139.70 109.10 112.43 52.43 36.34 38.59 973.33
Aug 2022 138.88 107.93 127.13 50.54 35.46 43.64 1,100.60
Jul 2022 123.00 108.25 121.53 43.12 35.59 41.72 1,052.11
Jun 2022 117.00 88.48 112.45 41.79 30.17 38.60 973.55
May 2022 95.93 75.00 91.30 34.33 22.58 31.34 790.44
Apr 2022 103.73 90.03 91.45 35.86 30.42 31.39 791.74
Mar 2022 102.00 85.50 92.25 37.61 27.91 31.67 798.66