Share Price Monthly

  • Company Name :
Sanghvi Movers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 530073
  • NSE Symbol:
  • SANGHVIMOV
  • P/E(TTM):
  • 12.95
  • ISIN Demat:
  • INE989A01032
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 20.19
  • Book Value(₹):
  • 122.00
  • Market Cap(₹Cr.):
  • 2,263.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 123.00 108.25 121.53 43.12 35.59 41.72 1,052.11
Jun 2022 117.00 88.48 112.45 41.79 30.17 38.60 973.55
May 2022 95.93 75.00 91.30 34.33 22.58 31.34 790.44
Apr 2022 103.73 90.03 91.45 35.86 30.42 31.39 791.74
Mar 2022 102.00 85.50 92.25 37.61 27.91 31.67 798.66
Feb 2022 119.45 80.55 92.65 0.00 0.00 0.00 802.13
Jan 2022 131.00 102.63 113.03 0.00 0.00 0.00 978.53
Dec 2021 119.70 96.08 118.03 0.00 0.00 0.00 1,021.81
Nov 2021 119.00 94.40 100.43 0.00 0.00 0.00 869.44
Oct 2021 112.00 88.35 109.90 0.00 0.00 0.00 951.47