Share Price Monthly

  • Company Name :
Sanghvi Movers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 530073
  • NSE Symbol:
  • SANGHVIMOV
  • P/E(TTM):
  • 18.96
  • ISIN Demat:
  • INE989A01032
  • Div & Yield%:
  • 0.72
  • EPS(TTM):
  • 14.74
  • Book Value(₹):
  • 129.12
  • Market Cap(₹Cr.):
  • 2,419.80
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 119.45 80.55 92.65 0.00 0.00 0.00 802.13
Jan 2022 131.00 102.63 113.03 0.00 0.00 0.00 978.53
Dec 2021 119.70 96.08 118.03 0.00 0.00 0.00 1,021.81
Nov 2021 119.00 94.40 100.43 0.00 0.00 0.00 869.44
Oct 2021 112.00 88.35 109.90 0.00 0.00 0.00 951.47
Sep 2021 97.95 85.25 96.45 0.00 0.00 0.00 835.03
Aug 2021 109.00 84.78 89.55 0.00 0.00 0.00 775.29
Jul 2021 114.93 90.90 100.40 0.00 0.00 0.00 869.22
Jun 2021 104.45 82.63 100.40 0.00 0.00 0.00 869.22
May 2021 88.63 61.25 83.75 0.00 0.00 0.00 725.07