Share Price Monthly

  • Company Name :
Sanghvi Movers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 530073
  • NSE Symbol:
  • SANGHVIMOV
  • P/E(TTM):
  • 17.06
  • ISIN Demat:
  • INE989A01032
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 15.24
  • Book Value(₹):
  • 121.98
  • Market Cap(₹Cr.):
  • 2,251.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 374.75 255.00 370.88 33.48 18.75 32.79 3,210.89
Jul 2023 320.28 238.28 317.93 28.53 20.50 28.11 2,752.47
Jun 2023 244.78 217.40 240.90 21.94 18.75 21.30 2,085.62
May 2023 224.50 183.08 221.90 20.08 15.38 19.62 1,921.12
Apr 2023 200.38 170.45 193.43 17.98 14.62 17.10 1,674.60
Mar 2023 189.98 152.70 174.88 16.98 13.01 15.46 1,514.00
Feb 2023 197.50 161.43 181.08 71.33 54.25 62.16 1,567.67
Jan 2023 178.50 156.05 167.40 63.70 51.54 57.47 1,449.28
Dec 2022 168.80 145.00 161.95 60.40 46.33 55.59 1,402.10
Nov 2022 158.25 102.55 156.98 54.77 31.40 53.89 1,359.03