Share Price Monthly

  • Company Name :
Sanghvi Movers Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 530073
  • NSE Symbol:
  • SANGHVIMOV
  • P/E(TTM):
  • 12.95
  • ISIN Demat:
  • INE989A01032
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 20.19
  • Book Value(₹):
  • 122.00
  • Market Cap(₹Cr.):
  • 2,263.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 224.50 183.08 221.90 20.08 15.38 19.62 1,921.12
Apr 2023 200.38 170.45 193.43 17.98 14.62 17.10 1,674.60
Mar 2023 189.98 152.70 174.88 16.98 13.01 15.46 1,514.00
Feb 2023 197.50 161.43 181.08 71.33 54.25 62.16 1,567.67
Jan 2023 178.50 156.05 167.40 63.70 51.54 57.47 1,449.28
Dec 2022 168.80 145.00 161.95 60.40 46.33 55.59 1,402.10
Nov 2022 158.25 102.55 156.98 54.77 31.40 53.89 1,359.03
Oct 2022 121.15 108.50 112.08 42.14 36.67 38.47 970.30
Sep 2022 139.70 109.10 112.43 52.43 36.34 38.59 973.33
Aug 2022 138.88 107.93 127.13 50.54 35.46 43.64 1,100.60