Share Price Monthly

  • Company Name :
Semac Consultants Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 505368
  • NSE Symbol:
  • SEMAC
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE617A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 205.08
  • Market Cap(₹Cr.):
  • 106.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 537.62 433.11 466.91 22.22 16.42 18.25 210.39
Nov 2021 527.31 396.97 459.21 21.57 14.76 17.95 206.93
Oct 2021 462.45 394.76 404.32 18.73 15.04 15.80 182.19
Sep 2021 447.64 370.94 413.31 18.32 14.16 16.15 186.24
Aug 2021 478.48 351.64 389.42 19.31 13.27 15.22 175.48
Jul 2021 502.30 442.51 455.91 20.46 17.02 17.82 205.44
Jun 2021 573.25 371.72 460.64 23.60 14.14 18.00 207.57
May 2021 417.90 357.33 388.12 17.10 13.69 15.17 174.89
Apr 2021 370.94 319.24 361.92 14.63 12.43 14.14 163.08
Mar 2021 378.70 310.02 321.25 14.99 12.06 12.56 144.76