| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 687.43 | 554.74 | 616.27 | 254.60 | 184.44 | 227.62 | 277.70 |
| Sep 2022 | 711.08 | 502.98 | 616.98 | 277.57 | 185.78 | 227.88 | 278.02 |
| Aug 2022 | 558.79 | 449.89 | 512.30 | 225.31 | 147.89 | 189.22 | 230.85 |
| Jul 2022 | 494.95 | 445.81 | 477.80 | 192.92 | 157.45 | 176.47 | 215.30 |
| Jun 2022 | 504.75 | 421.98 | 456.46 | 190.91 | 150.22 | 168.59 | 205.68 |
| May 2022 | 491.78 | 391.36 | 474.53 | 188.25 | 143.20 | 175.27 | 213.83 |
| Apr 2022 | 493.45 | 440.33 | 453.77 | 191.93 | 156.35 | 167.60 | 204.47 |
| Mar 2022 | 494.10 | 441.38 | 460.03 | 187.92 | 162.71 | 169.91 | 207.29 |
| Feb 2022 | 569.44 | 438.32 | 491.41 | 23.28 | 16.46 | 19.20 | 221.43 |
| Jan 2022 | 651.35 | 469.59 | 524.25 | 27.84 | 16.84 | 20.49 | 236.23 |