| Semac Construction Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2024.0 | 2,480.18 | 1,936.36 | 2,308.77 | 0.00 | 0.00 | 0.00 | 1,040.35 |
| Mar 2024.0 | 2,108.29 | 1,776.42 | 2,062.96 | 0.00 | 0.00 | 0.00 | 929.59 |
| Feb 2024.0 | 2,070.79 | 1,661.39 | 1,937.73 | 60.82 | 39.15 | 55.26 | 873.16 |
| Jan 2024.0 | 2,068.40 | 1,517.78 | 1,823.04 | 66.98 | 43.29 | 51.99 | 821.48 |
| Dec 2023.0 | 1,660.03 | 1,444.75 | 1,592.65 | 48.29 | 40.36 | 45.42 | 717.66 |
| Nov 2023.0 | 1,519.14 | 1,277.56 | 1,497.36 | 43.33 | 34.28 | 42.70 | 674.73 |
| Oct 2023.0 | 1,633.49 | 1,481.61 | 1,481.61 | 47.24 | 42.25 | 42.25 | 667.63 |
| Sep 2023.0 | 1,496.65 | 1,088.99 | 1,496.65 | 42.68 | 30.33 | 42.68 | 674.41 |
| Aug 2023.0 | 1,150.28 | 954.23 | 1,088.99 | 32.81 | 26.78 | 31.06 | 490.71 |
| Jul 2023.0 | 1,221.64 | 1,058.19 | 1,058.19 | 36.63 | 30.18 | 30.18 | 476.83 |