| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,150.28 | 954.23 | 1,088.99 | 32.81 | 26.78 | 31.06 | 490.71 |
| Jul 2023 | 1,221.64 | 1,058.19 | 1,058.19 | 36.63 | 30.18 | 30.18 | 476.83 |
| Jun 2023 | 1,279.57 | 1,099.34 | 1,103.15 | 38.82 | 31.24 | 31.46 | 497.09 |
| May 2023 | 1,176.79 | 883.58 | 1,164.06 | 33.93 | 24.36 | 33.20 | 524.54 |
| Apr 2023 | 986.90 | 846.11 | 954.50 | 29.10 | 23.93 | 27.22 | 430.11 |
| Mar 2023 | 942.66 | 786.12 | 861.80 | 28.03 | 21.72 | 24.58 | 388.34 |
| Feb 2023 | 884.30 | 710.30 | 774.92 | 336.04 | 262.30 | 286.22 | 349.19 |
| Jan 2023 | 823.55 | 685.28 | 724.86 | 324.71 | 249.99 | 267.73 | 326.63 |
| Dec 2022 | 875.21 | 690.63 | 744.53 | 344.68 | 249.48 | 274.99 | 335.49 |
| Nov 2022 | 789.52 | 589.76 | 725.98 | 310.72 | 215.47 | 268.14 | 327.14 |