| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 382.00 | 290.10 | 356.00 | 0.00 | 0.00 | 0.00 | 110.98 |
| Mar 2025 | 337.00 | 290.10 | 290.10 | 0.00 | 0.00 | 0.00 | 90.43 |
| Feb 2025 | 312.55 | 276.25 | 312.55 | 0.00 | 0.00 | 0.00 | 97.43 |
| Jan 2025 | 403.85 | 264.00 | 282.00 | 0.00 | 0.00 | 0.00 | 87.91 |
| Dec 2024 | 452.00 | 379.00 | 396.70 | 0.00 | 0.00 | 0.00 | 123.66 |
| Nov 2024 | 416.00 | 370.05 | 389.95 | 0.00 | 0.00 | 0.00 | 121.56 |
| Oct 2024 | 437.00 | 385.00 | 399.50 | 0.00 | 0.00 | 0.00 | 124.54 |
| Sep 2024 | 537.95 | 397.00 | 400.40 | 0.00 | 0.00 | 0.00 | 124.82 |
| Aug 2024 | 590.00 | 525.10 | 527.65 | 0.00 | 0.00 | 0.00 | 164.48 |
| Jul 2024 | 627.00 | 559.00 | 580.00 | 0.00 | 0.00 | 0.00 | 180.80 |