| Semac Construction Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 343.80 | 278.85 | 308.75 | 0.00 | 0.00 | 0.00 | 96.25 |
| Nov 2025.0 | 413.85 | 320.00 | 330.00 | 0.00 | 0.00 | 0.00 | 102.87 |
| Oct 2025.0 | 529.00 | 405.00 | 408.05 | 0.00 | 0.00 | 0.00 | 127.20 |
| Sep 2025.0 | 558.95 | 483.30 | 500.00 | 0.00 | 0.00 | 0.00 | 155.87 |
| Aug 2025.0 | 558.00 | 498.00 | 536.10 | 0.00 | 0.00 | 0.00 | 167.12 |
| Jul 2025.0 | 567.00 | 464.45 | 539.90 | 0.00 | 0.00 | 0.00 | 168.30 |
| Jun 2025.0 | 442.35 | 362.20 | 442.35 | 0.00 | 0.00 | 0.00 | 137.89 |
| May 2025.0 | 394.25 | 325.10 | 363.05 | 0.00 | 0.00 | 0.00 | 113.17 |
| Apr 2025.0 | 382.00 | 290.10 | 356.00 | 0.00 | 0.00 | 0.00 | 110.98 |
| Mar 2025.0 | 337.00 | 290.10 | 290.10 | 0.00 | 0.00 | 0.00 | 90.43 |