Share Price Monthly

  • Company Name :
Arunis Abode Ltd Industry : (Realty)
  • BSE Code:
  • 526935
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 401.19
  • ISIN Demat:
  • INE377D01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.42
  • Book Value(₹):
  • 21.20
  • Market Cap(₹Cr.):
  • 50.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 31.00 24.80 28.45 15.44 10.20 12.93 8.54
Aug 2021 34.45 19.20 31.25 17.26 6.16 14.20 9.38
Jul 2021 30.65 18.70 21.05 15.79 7.24 9.57 6.32
Jun 2021 33.65 24.55 28.00 17.96 9.48 12.73 8.40
May 2021 34.70 27.00 28.15 18.21 12.14 12.80 8.45
Apr 2021 32.85 25.55 29.90 16.41 10.27 13.59 8.97
Mar 2021 30.90 23.75 28.50 14.52 10.02 12.95 8.55
Feb 2021 26.60 19.40 25.35 0.00 0.00 0.00 7.61
Jan 2021 28.00 22.05 22.60 0.00 0.00 0.00 6.78