| Arunis Abode Ltd | Industry : (Diversified) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 9.62 | 6.81 | 7.70 | 0.00 | 0.00 | 0.00 | 62.61 |
| Mar 2025.0 | 10.33 | 7.25 | 9.82 | 0.00 | 0.00 | 0.00 | 79.82 |
| Feb 2025.0 | 8.52 | 5.86 | 8.52 | 161.06 | 110.83 | 161.06 | 69.26 |
| Jan 2025.0 | 5.75 | 3.72 | 5.75 | 108.66 | 70.35 | 108.66 | 46.72 |
| Dec 2024.0 | 3.65 | 2.16 | 3.65 | 68.98 | 40.39 | 68.98 | 29.66 |
| Nov 2024.0 | 2.39 | 1.04 | 2.08 | 49.26 | 17.42 | 39.42 | 16.95 |
| Oct 2024.0 | 1.38 | 0.95 | 1.16 | 31.78 | 17.47 | 21.84 | 9.39 |
| Sep 2024.0 | 1.60 | 1.19 | 1.24 | 30.92 | 20.64 | 23.44 | 10.08 |
| Aug 2024.0 | 1.72 | 1.20 | 1.24 | 32.66 | 21.97 | 23.40 | 10.06 |
| Jul 2024.0 | 1.75 | 1.33 | 1.49 | 33.13 | 23.46 | 28.14 | 12.10 |