| Arunis Abode Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 26.75 | 23.50 | 26.70 | 7.79 | 6.50 | 7.78 | 8.01 |
| Apr 2023 | 28.35 | 23.50 | 24.56 | 8.26 | 6.43 | 7.15 | 7.37 |
| Mar 2023 | 29.90 | 25.65 | 27.00 | 8.71 | 7.10 | 7.86 | 8.10 |
| Feb 2023 | 31.00 | 25.00 | 26.50 | 55.81 | 39.31 | 44.17 | 7.95 |
| Jan 2023 | 30.00 | 26.45 | 29.95 | 50.08 | 40.28 | 49.92 | 8.99 |
| Dec 2022 | 30.00 | 24.95 | 29.30 | 52.63 | 37.66 | 48.83 | 8.79 |
| Nov 2022 | 31.50 | 28.15 | 29.00 | 55.31 | 44.02 | 48.33 | 8.70 |
| Oct 2022 | 29.00 | 23.75 | 27.55 | 48.42 | 37.08 | 45.92 | 8.27 |
| Sep 2022 | 29.50 | 25.85 | 26.50 | 51.80 | 41.40 | 44.17 | 7.95 |
| Aug 2022 | 29.10 | 23.05 | 26.35 | 50.59 | 38.42 | 43.92 | 7.91 |