| Arunis Abode Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 155.74 | 100.84 | 155.74 | 108.66 | 70.35 | 108.66 | 46.72 |
| Dec 2024 | 98.87 | 58.60 | 98.87 | 68.98 | 40.39 | 68.98 | 29.66 |
| Nov 2024 | 64.78 | 28.15 | 56.50 | 49.26 | 17.42 | 39.42 | 16.95 |
| Oct 2024 | 37.44 | 25.70 | 31.31 | 31.78 | 17.47 | 21.84 | 9.39 |
| Sep 2024 | 43.48 | 32.13 | 33.60 | 30.92 | 20.64 | 23.44 | 10.08 |
| Aug 2024 | 46.65 | 32.50 | 33.54 | 32.66 | 21.97 | 23.40 | 10.06 |
| Jul 2024 | 47.49 | 36.03 | 40.34 | 33.13 | 23.46 | 28.14 | 12.10 |
| Jun 2024 | 53.00 | 46.59 | 47.49 | 40.63 | 31.89 | 33.13 | 14.25 |
| May 2024 | 58.66 | 43.70 | 50.95 | 44.24 | 27.58 | 35.55 | 15.29 |
| Apr 2024 | 50.37 | 34.00 | 47.90 | 35.85 | 21.95 | 33.42 | 14.37 |