Share Price Monthly

  • Company Name :
Arunis Abode Ltd Industry : (Realty)
  • BSE Code:
  • 526935
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 401.19
  • ISIN Demat:
  • INE377D01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.42
  • Book Value(₹):
  • 21.20
  • Market Cap(₹Cr.):
  • 50.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 31.00 25.75 28.50 51.67 42.92 47.50 8.55
Jun 2022 32.95 25.00 29.80 54.92 38.58 49.67 8.94
May 2022 29.00 23.85 26.15 51.72 39.75 43.58 7.85
Apr 2022 32.90 24.40 26.45 54.83 36.89 44.08 7.94
Mar 2022 32.00 24.55 32.00 53.33 40.10 53.33 9.60
Feb 2022 30.90 23.20 24.45 14.09 9.58 11.11 7.34
Jan 2022 30.55 25.85 27.70 15.34 11.64 12.59 8.31
Dec 2021 32.60 26.40 29.70 16.27 11.48 13.50 8.91
Nov 2021 36.35 28.00 32.85 17.93 11.53 14.93 9.86
Oct 2021 37.55 27.10 33.25 18.82 11.51 15.11 9.98