| JSW Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 959.00 | 879.60 | 944.45 | 29.29 | 26.35 | 28.41 | 230,960.90 |
| Dec 2024 | 1,023.00 | 896.00 | 901.30 | 31.07 | 26.86 | 27.11 | 220,408.77 |
| Nov 2024 | 1,019.25 | 928.20 | 966.20 | 31.56 | 27.68 | 29.06 | 236,279.76 |
| Oct 2024 | 1,063.35 | 912.95 | 964.45 | 32.92 | 25.92 | 29.01 | 235,851.81 |
| Sep 2024 | 1,033.00 | 911.55 | 1,030.00 | 31.16 | 26.79 | 30.98 | 251,881.76 |
| Aug 2024 | 968.40 | 854.35 | 940.95 | 29.29 | 25.42 | 28.30 | 230,104.99 |
| Jul 2024 | 958.95 | 862.75 | 927.75 | 29.28 | 25.60 | 27.90 | 226,876.99 |
| Jun 2024 | 949.65 | 824.10 | 931.45 | 29.12 | 24.23 | 28.01 | 227,781.81 |
| May 2024 | 929.80 | 830.05 | 881.45 | 28.41 | 24.09 | 26.51 | 215,554.54 |
| Apr 2024 | 913.95 | 833.50 | 882.60 | 28.34 | 24.15 | 26.54 | 215,835.77 |