Share Price Monthly

  • Company Name :
JSW Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500228
  • NSE Symbol:
  • JSWSTEEL
  • P/E(TTM):
  • 43.61
  • ISIN Demat:
  • INE019A01038
  • Div & Yield%:
  • 0.96
  • EPS(TTM):
  • 21.65
  • Book Value(₹):
  • 319.80
  • Market Cap(₹Cr.):
  • 230,899.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 847.35 762.00 831.35 25.58 22.23 25.00 203,302.82
Feb 2024 850.10 790.25 800.15 42.84 38.32 39.29 195,673.00
Jan 2024 884.85 784.05 818.45 44.19 37.15 40.19 200,148.18
Dec 2023 895.60 797.45 880.40 44.74 38.50 43.23 215,297.77
Nov 2023 807.80 723.15 799.60 40.07 35.43 39.26 195,538.50
Oct 2023 800.50 725.45 736.05 40.12 35.30 36.14 179,997.64
Sep 2023 840.00 764.70 779.25 42.45 37.39 38.26 190,562.00
Aug 2023 835.00 766.05 779.90 40.68 37.28 38.30 190,720.95
Jul 2023 823.35 773.50 816.80 41.86 37.46 39.64 197,438.57
Jun 2023 791.00 691.50 784.75 38.75 33.47 38.09 189,691.37