| JSW Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 949.65 | 824.10 | 931.45 | 29.12 | 24.23 | 28.01 | 227,781.81 |
| May 2024 | 929.80 | 830.05 | 881.45 | 28.41 | 24.09 | 26.51 | 215,554.54 |
| Apr 2024 | 913.95 | 833.50 | 882.60 | 28.34 | 24.15 | 26.54 | 215,835.77 |
| Mar 2024 | 847.35 | 762.00 | 831.35 | 25.58 | 22.23 | 25.00 | 203,302.82 |
| Feb 2024 | 850.10 | 790.25 | 800.15 | 42.84 | 38.32 | 39.29 | 195,673.00 |
| Jan 2024 | 884.85 | 784.05 | 818.45 | 44.19 | 37.15 | 40.19 | 200,148.18 |
| Dec 2023 | 895.60 | 797.45 | 880.40 | 44.74 | 38.50 | 43.23 | 215,297.77 |
| Nov 2023 | 807.80 | 723.15 | 799.60 | 40.07 | 35.43 | 39.26 | 195,538.50 |
| Oct 2023 | 800.50 | 725.45 | 736.05 | 40.12 | 35.30 | 36.14 | 179,997.64 |
| Sep 2023 | 840.00 | 764.70 | 779.25 | 42.45 | 37.39 | 38.26 | 190,562.00 |