Share Price Monthly

  • Company Name :
JSW Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500228
  • NSE Symbol:
  • JSWSTEEL
  • P/E(TTM):
  • 45.73
  • ISIN Demat:
  • INE019A01038
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 21.65
  • Book Value(₹):
  • 319.83
  • Market Cap(₹Cr.):
  • 242,087.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 692.65 610.85 655.90 19.94 16.31 18.27 158,545.49
Nov 2021 699.00 605.00 608.40 20.22 16.76 16.94 147,063.69
Oct 2021 727.00 653.00 668.90 20.56 17.62 18.63 161,687.88
Sep 2021 702.00 628.15 668.60 19.79 17.32 18.62 161,615.36
Aug 2021 776.50 664.00 687.50 22.17 17.95 19.15 166,183.91
Jul 2021 757.80 664.60 737.25 21.38 18.29 20.53 178,209.58
Jun 2021 737.20 646.60 684.00 20.77 17.31 19.05 165,337.88
May 2021 773.00 672.30 710.55 21.93 18.47 19.79 171,755.60
Apr 2021 740.00 471.00 717.55 21.25 12.15 19.98 173,447.65
Mar 2021 473.65 393.50 467.85 13.35 10.65 13.03 113,089.66