Share Price Monthly

  • Company Name :
JSW Steel Ltd Industry : (Steel)
  • BSE Code:
  • 500228
  • NSE Symbol:
  • JSWSTEEL
  • P/E(TTM):
  • 45.73
  • ISIN Demat:
  • INE019A01038
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 21.65
  • Book Value(₹):
  • 319.83
  • Market Cap(₹Cr.):
  • 242,087.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 835.00 766.05 779.90 40.68 37.28 38.30 190,720.95
Jul 2023 823.35 773.50 816.80 41.86 37.46 39.64 197,438.57
Jun 2023 791.00 691.50 784.75 38.75 33.47 38.09 189,691.37
May 2023 746.30 681.30 696.50 36.65 32.51 33.81 168,359.40
Apr 2023 735.00 675.30 725.30 36.15 32.23 35.20 175,321.00
Mar 2023 692.25 649.75 688.05 33.80 30.92 33.40 166,316.85
Feb 2023 738.50 665.65 667.10 10.48 9.32 9.36 161,252.78
Jan 2023 783.35 692.90 716.65 11.11 9.59 10.05 173,230.10
Dec 2022 777.05 718.05 767.90 11.03 9.87 10.77 185,618.36
Nov 2022 745.20 667.45 743.60 10.48 9.11 10.43 179,744.51