| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 175.35 | 125.20 | 132.10 | 244.93 | 160.99 | 178.68 | 1,483.03 |
| Dec 2024 | 196.25 | 162.00 | 164.05 | 279.18 | 215.53 | 221.89 | 1,841.72 |
| Nov 2024 | 197.85 | 156.00 | 170.30 | 302.47 | 206.89 | 230.35 | 1,911.89 |
| Oct 2024 | 202.00 | 152.23 | 182.10 | 285.20 | 210.58 | 246.31 | 2,044.36 |
| Sep 2024 | 207.00 | 176.50 | 178.89 | 306.70 | 236.74 | 241.97 | 2,008.33 |
| Aug 2024 | 201.00 | 150.00 | 185.60 | 281.80 | 190.34 | 251.04 | 2,083.66 |
| Jul 2024 | 167.76 | 146.60 | 159.71 | 230.07 | 193.98 | 212.30 | 1,762.06 |
| Jun 2024 | 173.00 | 132.66 | 161.14 | 232.90 | 165.62 | 214.20 | 1,777.83 |
| May 2024 | 155.50 | 139.40 | 143.07 | 211.29 | 179.33 | 187.48 | 1,556.12 |
| Apr 2024 | 157.20 | 138.00 | 150.32 | 215.87 | 171.21 | 196.98 | 1,634.97 |