| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 173.00 | 132.66 | 161.14 | 232.90 | 165.62 | 214.20 | 1,777.83 |
| May 2024 | 155.50 | 139.40 | 143.07 | 211.29 | 179.33 | 187.48 | 1,556.12 |
| Apr 2024 | 157.20 | 138.00 | 150.32 | 215.87 | 171.21 | 196.98 | 1,634.97 |
| Mar 2024 | 161.00 | 119.32 | 143.91 | 219.29 | 150.08 | 188.58 | 1,565.25 |
| Feb 2024 | 165.20 | 81.46 | 145.36 | 325.48 | 148.91 | 278.35 | 1,581.02 |
| Jan 2024 | 91.45 | 78.60 | 85.74 | 180.02 | 143.60 | 164.18 | 932.56 |
| Dec 2023 | 99.02 | 87.00 | 91.45 | 194.36 | 156.52 | 175.12 | 994.67 |
| Nov 2023 | 97.96 | 66.00 | 90.68 | 203.27 | 124.22 | 173.64 | 986.29 |
| Oct 2023 | 70.90 | 60.00 | 68.81 | 143.31 | 110.97 | 131.76 | 748.42 |
| Sep 2023 | 73.24 | 56.63 | 69.60 | 151.10 | 103.51 | 133.28 | 757.01 |