Share Price Monthly

  • Company Name :
Master Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511768
  • NSE Symbol:
  • MASTERTR
  • P/E(TTM):
  • 166.28
  • ISIN Demat:
  • INE677D01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.82
  • Book Value(₹):
  • 47.30
  • Market Cap(₹Cr.):
  • 1,530.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 28.44 21.80 23.53 59.00 39.09 45.86 255.93
Jun 2022 28.92 20.45 26.35 59.91 37.09 51.36 286.60
May 2022 30.80 22.90 23.50 61.76 43.50 45.81 255.60
Apr 2022 31.68 25.40 30.86 63.54 46.96 60.15 335.65
Mar 2022 31.96 25.46 25.87 65.07 48.84 50.43 281.38
Feb 2022 43.40 29.50 30.43 303.67 184.06 195.84 330.97
Jan 2022 48.40 31.27 41.57 337.73 191.69 267.54 452.14
Dec 2021 37.23 24.20 31.27 251.92 147.23 201.25 340.11
Nov 2021 28.00 21.50 24.90 194.22 137.92 160.25 270.83
Oct 2021 27.04 17.40 23.20 192.15 106.30 149.31 252.34