Share Price Monthly

  • Company Name :
Master Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511768
  • NSE Symbol:
  • MASTERTR
  • P/E(TTM):
  • 167.30
  • ISIN Demat:
  • INE677D01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.87
  • Book Value(₹):
  • 47.25
  • Market Cap(₹Cr.):
  • 1,634.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 26.68 22.20 23.28 54.54 39.16 45.38 253.21
Sep 2022 33.60 24.00 24.92 67.81 43.74 48.57 271.04
Aug 2022 35.80 23.69 31.81 78.53 43.74 62.00 345.98
Jul 2022 28.44 21.80 23.53 59.00 39.09 45.86 255.93
Jun 2022 28.92 20.45 26.35 59.91 37.09 51.36 286.60
May 2022 30.80 22.90 23.50 61.76 43.50 45.81 255.60
Apr 2022 31.68 25.40 30.86 63.54 46.96 60.15 335.65
Mar 2022 31.96 25.46 25.87 65.07 48.84 50.43 281.38
Feb 2022 43.40 29.50 30.43 303.67 184.06 195.84 330.97
Jan 2022 48.40 31.27 41.57 337.73 191.69 267.54 452.14