| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 20.88 | 16.98 | 18.12 | 141.00 | 103.09 | 116.62 | 197.08 |
| Aug 2021 | 30.49 | 18.75 | 20.48 | 207.74 | 113.13 | 131.81 | 222.75 |
| Jul 2021 | 32.14 | 17.59 | 30.19 | 220.43 | 113.21 | 194.30 | 328.36 |
| Jun 2021 | 17.25 | 8.33 | 17.25 | 111.02 | 51.99 | 111.02 | 187.62 |
| May 2021 | 9.51 | 7.91 | 8.90 | 63.47 | 49.17 | 57.28 | 96.80 |
| Apr 2021 | 9.30 | 7.52 | 8.55 | 59.85 | 47.70 | 55.03 | 92.99 |
| Mar 2021 | 10.32 | 5.50 | 9.48 | 69.10 | 34.16 | 61.01 | 103.11 |
| Feb 2021 | 5.95 | 3.85 | 5.59 | 85.04 | 50.65 | 75.06 | 60.80 |
| Jan 2021 | 5.25 | 4.05 | 4.07 | 77.92 | 54.12 | 54.65 | 44.27 |