Share Price Monthly

  • Company Name :
Master Trust Ltd Industry : (Finance)
  • BSE Code:
  • 511768
  • NSE Symbol:
  • MASTERTR
  • P/E(TTM):
  • 166.28
  • ISIN Demat:
  • INE677D01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.82
  • Book Value(₹):
  • 47.30
  • Market Cap(₹Cr.):
  • 1,530.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 34.64 24.80 33.65 68.28 43.75 64.44 366.00
Apr 2023 28.99 22.44 27.38 57.46 38.79 52.43 297.80
Mar 2023 28.19 23.00 24.03 60.51 43.33 46.01 261.36
Feb 2023 29.96 21.92 25.36 61.28 42.02 49.43 275.83
Jan 2023 28.70 21.90 23.05 60.70 38.16 44.93 250.71
Dec 2022 26.60 18.20 22.47 54.88 30.85 43.80 244.40
Nov 2022 27.94 22.30 24.80 61.83 41.41 48.34 269.74
Oct 2022 26.68 22.20 23.28 54.54 39.16 45.38 253.21
Sep 2022 33.60 24.00 24.92 67.81 43.74 48.57 271.04
Aug 2022 35.80 23.69 31.81 78.53 43.74 62.00 345.98